일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
08/09 | 7,020 | 120 | 1.74% | 404,821 |
08/08 | 6,900 | 70 | -1.00% | 497,224 |
08/07 | 6,970 | 410 | 6.25% | 797,321 |
08/06 | 6,560 | 400 | 6.49% | 908,221 |
08/05 | 6,160 | 970 | -13.60% | 1,274,734 |
08/02 | 7,130 | 380 | -5.06% | 867,243 |
08/01 | 7,510 | 130 | 1.76% | 1,050,156 |
07/31 | 7,380 | 430 | -5.51% | 1,206,542 |
07/30 | 7,810 | 310 | -3.82% | 1,998,853 |
07/29 | 8,120 | 420 | 5.45% | 6,654,018 |