일자	종가	등락	등락률(%)	거래량
08/09	7,020	120	1.74%	404,821
08/08	6,900	70	-1.00%	497,224
08/07	6,970	410	6.25%	797,321
08/06	6,560	400	6.49%	908,221
08/05	6,160	970	-13.60%	1,274,734
08/02	7,130	380	-5.06%	867,243
08/01	7,510	130	1.76%	1,050,156
07/31	7,380	430	-5.51%	1,206,542
07/30	7,810	310	-3.82%	1,998,853
07/29	8,120	420	5.45%	6,654,018