일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 7,020 120 1.74% 404,821
08/08 6,900 70 -1.00% 497,224
08/07 6,970 410 6.25% 797,321
08/06 6,560 400 6.49% 908,221
08/05 6,160 970 -13.60% 1,274,734
08/02 7,130 380 -5.06% 867,243
08/01 7,510 130 1.76% 1,050,156
07/31 7,380 430 -5.51% 1,206,542
07/30 7,810 310 -3.82% 1,998,853
07/29 8,120 420 5.45% 6,654,018
처음이전11121314151617181920