일자	종가	등락	등락률(%)	거래량
08/09	5,010	30	-0.60%	54,516
08/08	5,040	130	2.65%	76,915
08/07	4,910	5	-0.10%	41,879
08/06	4,915	350	7.67%	100,610
08/05	4,565	400	-8.06%	226,725
08/02	4,965	35	-0.70%	81,029
08/01	5,000	140	2.88%	83,827
07/31	4,860	35	-0.72%	82,007
07/30	4,895	5	-0.10%	49,040
07/29	4,900	35	-0.71%	112,876