일자	종가	등락	등락률(%)	거래량
08/09	28,000	550	2.00%	107,882
08/08	27,450	150	-0.54%	46,885
08/07	27,600	700	2.60%	96,121
08/06	26,900	2250	9.13%	100,550
08/05	24,650	3050	-11.01%	169,191
08/02	27,700	1400	-4.81%	102,448
08/01	29,100	1100	3.93%	87,925
07/31	28,000	50	-0.18%	208,874
07/30	28,050	100	0.36%	62,594
07/29	27,950	200	-0.71%	61,119