일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 28,000 550 2.00% 107,882
08/08 27,450 150 -0.54% 46,885
08/07 27,600 700 2.60% 96,121
08/06 26,900 2250 9.13% 100,550
08/05 24,650 3050 -11.01% 169,191
08/02 27,700 1400 -4.81% 102,448
08/01 29,100 1100 3.93% 87,925
07/31 28,000 50 -0.18% 208,874
07/30 28,050 100 0.36% 62,594
07/29 27,950 200 -0.71% 61,119
처음이전11121314151617181920