일자	종가	등락	등락률(%)	거래량
08/09	4,845	10	-0.21%	701,448
08/08	4,855	170	3.63%	964,619
08/07	4,685	350	8.07%	1,158,993
08/06	4,335	385	9.75%	991,365
08/05	3,950	395	-9.09%	796,556
08/02	4,345	105	-2.36%	542,869
08/01	4,450	140	3.25%	286,078
07/31	4,310	155	-3.47%	519,911
07/30	4,465	70	1.59%	651,408
07/29	4,395	235	5.65%	787,697