일자	종가	등락	등락률(%)	거래량
08/09	3,755	80	-2.09%	8,506
08/08	3,835	115	-2.91%	4,091
08/07	3,950	145	3.81%	1,275
08/06	3,805	25	0.66%	11,470
08/05	3,780	180	-4.55%	8,000
08/02	3,960	70	-1.74%	4,021
08/01	4,030	25	0.62%	6,337
07/31	4,005	65	1.65%	7,346
07/30	3,940	40	-1.01%	2,002
07/29	3,980	40	-1.00%	1,532