일자	종가	등락	등락률(%)	거래량
08/09	1,041	13	1.26%	23,502
08/08	1,028	7	0.69%	15,958
08/07	1,021	4	0.39%	103,158
08/06	1,017	17	1.70%	97,124
08/05	1,000	127	-11.27%	302,430
08/02	1,127	6	0.54%	48,901
08/01	1,121	11	0.99%	52,664
07/31	1,110	1	0.09%	31,690
07/30	1,109	11	-0.98%	24,929
07/29	1,120	7	-0.62%	32,757