일자	종가	등락	등락률(%)	거래량
08/09	3,435	40	1.18%	133,826
08/08	3,395	0	0.00%	108,179
08/07	3,395	70	2.11%	159,460
08/06	3,325	95	2.94%	250,874
08/05	3,230	290	-8.24%	803,822
08/02	3,520	130	-3.56%	256,347
08/01	3,650	30	0.83%	208,591
07/31	3,620	95	2.70%	736,961
07/30	3,525	20	-0.56%	72,737
07/29	3,545	10	0.28%	92,602