일자	종가	등락	등락률(%)	거래량
08/09	26,950	0	0.00%	5,755
08/08	26,950	250	-0.92%	7,800
08/07	27,200	150	0.55%	6,399
08/06	27,050	550	2.08%	8,094
08/05	26,500	1200	-4.33%	27,037
08/02	27,700	450	-1.60%	24,213
08/01	28,150	50	-0.18%	5,774
07/31	28,200	50	-0.18%	8,788
07/30	28,250	0	0.00%	3,133
07/29	28,250	100	0.36%	2,881