일자	종가	등락	등락률(%)	거래량
08/07	2,270	70	3.18%	1,175,943
08/06	2,200	210	10.55%	2,099,495
08/05	1,990	140	-6.57%	5,086,381
08/02	2,130	0	0.00%	754,835
08/01	2,130	10	-0.47%	154,395
07/31	2,140	40	1.90%	230,836
07/30	2,100	0	0.00%	85,837
07/29	2,100	15	0.72%	106,050
07/26	2,085	10	-0.48%	135,974
07/25	2,095	50	-2.33%	179,551