일자	종가	등락	등락률(%)	거래량
08/09	1,785	20	1.13%	6,106
08/08	1,765	1	0.06%	11,970
08/07	1,764	6	0.34%	7,131
08/06	1,758	87	5.21%	35,130
08/05	1,671	237	-12.42%	43,438
08/02	1,908	16	-0.83%	8,271
08/01	1,924	14	0.73%	6,251
07/31	1,910	2	-0.10%	4,073
07/30	1,912	2	-0.10%	7,522
07/29	1,914	2	0.10%	19,793