일자	종가	등락	등락률(%)	거래량
08/07	2,415	105	4.55%	6,398
08/06	2,310	110	5.00%	23,245
08/05	2,200	530	-19.41%	41,803
08/02	2,730	100	-3.53%	4,203
08/01	2,830	0	0.00%	4,810
07/31	2,830	30	1.07%	2,485
07/30	2,800	10	0.36%	3,355
07/29	2,790	10	0.36%	4,399
07/26	2,780	0	0.00%	8,287
07/25	2,780	45	-1.59%	2,713