일자	종가	등락	등락률(%)	거래량
08/09	1,234	3	0.24%	34,893
08/08	1,231	3	-0.24%	16,343
08/07	1,234	15	1.23%	16,095
08/06	1,219	59	5.09%	32,449
08/05	1,160	140	-10.77%	107,132
08/02	1,300	7	0.54%	38,375
08/01	1,293	25	1.97%	55,127
07/31	1,268	12	0.96%	34,984
07/30	1,256	13	1.05%	30,687
07/29	1,243	90	-6.75%	492,296