일자	종가	등락	등락률(%)	거래량
08/09	11,130	70	0.63%	54,404
08/08	11,060	40	-0.36%	61,887
08/07	11,100	60	-0.54%	76,809
08/06	11,160	860	8.35%	163,124
08/05	10,300	1590	-13.37%	271,032
08/02	11,890	260	-2.14%	83,301
08/01	12,150	160	-1.30%	45,917
07/31	12,310	240	1.99%	72,186
07/30	12,070	310	-2.50%	53,398
07/29	12,380	140	-1.12%	45,866