일자	종가	등락	등락률(%)	거래량
08/09	5,360	100	1.90%	22,787
08/08	5,260	80	1.54%	19,711
08/07	5,180	10	-0.19%	25,867
08/06	5,190	110	-2.08%	141,107
08/05	5,300	350	-6.19%	42,192
08/02	5,650	60	-1.05%	10,138
08/01	5,710	30	0.53%	5,607
07/31	5,680	10	-0.18%	6,735
07/30	5,690	30	0.53%	2,355
07/29	5,660	80	-1.39%	6,613