일자	종가	등락	등락률(%)	거래량
08/09	4,120	20	0.49%	17,228
08/08	4,100	5	0.12%	5,894
08/07	4,095	95	2.38%	11,056
08/06	4,000	100	2.56%	34,855
08/05	3,900	490	-11.16%	44,646
08/02	4,390	140	-3.09%	19,405
08/01	4,530	15	0.33%	8,060
07/31	4,515	20	-0.44%	6,427
07/30	4,535	30	-0.66%	9,318
07/29	4,565	10	-0.22%	19,670