일자	종가	등락	등락률(%)	거래량
08/09	13,600	310	2.33%	395,365
08/08	13,290	450	3.50%	329,511
08/07	12,840	440	3.55%	308,273
08/06	12,400	730	6.26%	573,530
08/05	11,670	1630	-12.26%	831,021
08/02	13,300	450	-3.27%	366,673
08/01	13,750	170	1.25%	1,036,138
07/31	13,580	70	-0.51%	429,503
07/30	13,650	180	-1.30%	287,855
07/29	13,830	50	-0.36%	577,304