일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 9,100 490 -5.11% 290,897
08/08 9,590 70 0.74% 28,521
08/07 9,520 480 5.31% 94,395
08/06 9,040 60 0.67% 290,018
08/05 8,980 1160 -11.44% 326,735
08/02 10,140 350 -3.34% 35,468
08/01 10,490 170 1.65% 20,752
07/31 10,320 180 -1.71% 48,231
07/30 10,500 170 -1.59% 12,290
07/29 10,670 180 1.72% 68,221
처음이전11121314151617181920