일자	종가	등락	등락률(%)	거래량
08/09	7,140	130	1.85%	35,506
08/08	7,010	70	1.01%	40,016
08/07	6,940	160	2.36%	360,853
08/06	6,780	340	5.28%	166,933
08/05	6,440	770	-10.68%	179,680
08/02	7,210	440	-5.75%	89,137
08/01	7,650	50	-0.65%	39,502
07/31	7,700	80	1.05%	52,328
07/30	7,620	170	-2.18%	36,904
07/29	7,790	180	2.37%	58,975