일자	종가	등락	등락률(%)	거래량
08/09	1,084	35	3.34%	20,671
08/08	1,049	6	-0.57%	24,652
08/07	1,055	6	0.57%	32,266
08/06	1,049	40	3.96%	72,384
08/05	1,009	109	-9.75%	163,520
08/02	1,118	6	-0.53%	19,156
08/01	1,124	18	1.63%	27,893
07/31	1,106	14	-1.25%	75,459
07/30	1,120	10	-0.88%	45,801
07/29	1,130	5	0.44%	34,496