일자	종가	등락	등락률(%)	거래량
08/09	4,720	180	3.96%	3,019,031
08/08	4,540	470	11.55%	7,712,067
08/07	4,070	205	5.30%	555,077
08/06	3,865	225	6.18%	860,357
08/05	3,640	640	-14.95%	1,550,913
08/02	4,280	405	-8.64%	1,598,980
08/01	4,685	520	12.48%	4,639,736
07/31	4,165	65	1.59%	166,753
07/30	4,100	135	-3.19%	215,353
07/29	4,235	55	1.32%	88,793