일자	종가	등락	등락률(%)	거래량
08/09	6,180	380	6.55%	205,385
08/08	5,800	0	0.00%	27,488
08/07	5,800	80	1.40%	56,625
08/06	5,720	190	3.44%	198,812
08/05	5,530	1060	-16.08%	175,715
08/02	6,590	200	-2.95%	42,694
08/01	6,790	20	0.30%	16,182
07/31	6,770	90	1.35%	21,236
07/30	6,680	50	-0.74%	28,897
07/29	6,730	70	1.05%	19,884