일자	종가	등락	등락률(%)	거래량
08/09	12,000	710	6.29%	21,212
08/08	11,290	360	-3.09%	44,806
08/07	11,650	340	-2.84%	36,746
08/06	11,990	420	3.63%	89,676
08/05	11,570	2050	-15.05%	70,126
08/02	13,620	460	-3.27%	18,862
08/01	14,080	20	0.14%	13,373
07/31	14,060	160	-1.13%	9,964
07/30	14,220	180	-1.25%	8,155
07/29	14,400	40	0.28%	6,215