일자	종가	등락	등락률(%)	거래량
08/09	426	16	3.90%	1,045,192
08/08	410	82	-16.67%	5,184,281
08/07	492	19	-3.72%	959,087
08/06	511	18	3.65%	720,960
08/05	493	33	-6.27%	697,187
08/02	526	9	-1.68%	337,725
08/01	535	3	0.56%	421,979
07/31	532	6	1.14%	425,772
07/30	526	12	2.33%	429,343
07/29	514	4	-0.77%	289,668