일자	종가	등락	등락률(%)	거래량
08/09	5,690	90	1.61%	79,572
08/08	5,600	100	-1.75%	71,384
08/07	5,700	200	3.64%	135,947
08/06	5,500	200	3.77%	244,392
08/05	5,300	890	-14.38%	478,414
08/02	6,190	360	-5.50%	223,524
08/01	6,550	80	-1.21%	179,178
07/31	6,630	40	0.61%	195,135
07/30	6,590	0	0.00%	739,988
07/29	6,590	180	2.81%	196,207