일자	종가	등락	등락률(%)	거래량
08/09	681	16	2.41%	2,579,487
08/08	665	3	-0.45%	1,833,862
08/07	668	40	-5.65%	6,162,402
08/06	708	22	3.21%	416,839
08/05	686	72	-9.50%	1,040,655
08/02	758	24	-3.07%	445,780
08/01	782	1	-0.13%	438,042
07/31	783	71	-8.31%	1,882,882
07/30	854	72	9.21%	6,346,064
07/29	782	19	-2.37%	310,608