일자	종가	등락	등락률(%)	거래량
08/07	6,670	80	1.21%	23,994
08/06	6,590	240	3.78%	35,152
08/05	6,350	770	-10.81%	56,237
08/02	7,120	330	-4.43%	26,412
08/01	7,450	250	3.47%	28,741
07/31	7,200	120	1.69%	30,162
07/30	7,080	540	-7.09%	104,300
07/29	7,620	30	-0.39%	25,118
07/26	7,650	140	-1.80%	21,712
07/25	7,790	330	-4.06%	40,625