일자	종가	등락	등락률(%)	거래량
08/09	734	3	0.41%	61,212
08/08	731	10	1.39%	112,792
08/07	721	3	-0.41%	53,309
08/06	724	16	2.26%	75,996
08/05	708	52	-6.84%	223,640
08/02	760	22	-2.81%	117,650
08/01	782	1	0.13%	218,703
07/31	781	33	4.41%	601,686
07/30	748	20	-2.60%	219,550
07/29	768	28	3.78%	2,461,030