일자	종가	등락	등락률(%)	거래량
08/09	16,120	490	3.13%	109,293
08/08	15,630	640	4.27%	95,302
08/07	14,990	300	2.04%	39,146
08/06	14,690	760	5.46%	96,304
08/05	13,930	2070	-12.94%	225,554
08/02	16,000	850	-5.04%	90,086
08/01	16,850	520	3.18%	66,388
07/31	16,330	40	-0.24%	43,561
07/30	16,370	180	-1.09%	64,039
07/29	16,550	220	1.35%	67,081