일자	종가	등락	등락률(%)	거래량
08/09	2,915	115	4.11%	17,202
08/08	2,800	60	-2.10%	7,161
08/07	2,860	60	2.14%	14,560
08/06	2,800	60	2.19%	27,890
08/05	2,740	325	-10.60%	48,434
08/02	3,065	35	-1.13%	18,987
08/01	3,100	0	0.00%	15,079
07/31	3,100	5	0.16%	5,780
07/30	3,095	70	-2.21%	29,219
07/29	3,165	5	-0.16%	25,545