일자	종가	등락	등락률(%)	거래량
08/09	5,790	100	1.76%	8,267
08/08	5,690	230	4.21%	19,337
08/07	5,460	130	2.44%	4,999
08/06	5,330	260	5.13%	10,342
08/05	5,070	690	-11.98%	32,245
08/02	5,760	190	-3.19%	9,697
08/01	5,950	60	1.02%	8,518
07/31	5,890	60	1.03%	7,059
07/30	5,830	100	1.75%	6,582
07/29	5,730	70	1.24%	6,313