일자	종가	등락	등락률(%)	거래량
08/09	6,640	140	-2.06%	318,064
08/08	6,780	60	-0.88%	228,313
08/07	6,840	0	0.00%	360,841
08/06	6,840	590	9.44%	532,660
08/05	6,250	1250	-16.67%	689,190
08/02	7,500	600	-7.41%	416,763
08/01	8,100	410	-4.82%	312,517
07/31	8,510	250	3.03%	263,045
07/30	8,260	540	-6.14%	333,685
07/29	8,800	200	2.33%	263,446