일자	종가	등락	등락률(%)	거래량
08/09	3,510	35	1.01%	340,023
08/08	3,475	5	-0.14%	275,878
08/07	3,480	70	2.05%	234,548
08/06	3,410	85	2.56%	192,033
08/05	3,325	215	-6.07%	351,744
08/02	3,540	65	-1.80%	123,200
08/01	3,605	10	0.28%	356,268
07/31	3,595	15	0.42%	127,351
07/30	3,580	0	0.00%	113,741
07/29	3,580	15	-0.42%	153,488