일자	종가	등락	등락률(%)	거래량
08/09	1,255	16	-1.26%	20,342
08/08	1,271	0	0.00%	11,683
08/07	1,271	33	2.67%	24,754
08/06	1,238	87	7.56%	26,225
08/05	1,151	203	-14.99%	26,334
08/02	1,354	9	0.67%	25,822
08/01	1,345	11	0.82%	22,182
07/31	1,334	0	0.00%	11,386
07/30	1,334	19	1.44%	14,043
07/29	1,315	26	-1.94%	24,267