일자	종가	등락	등락률(%)	거래량
08/09	2,130	20	0.95%	67,538
08/08	2,110	25	-1.17%	32,096
08/07	2,135	50	2.40%	49,192
08/06	2,085	25	1.21%	105,975
08/05	2,060	190	-8.44%	207,604
08/02	2,250	55	-2.39%	59,645
08/01	2,305	30	1.32%	53,384
07/31	2,275	55	2.48%	123,296
07/30	2,220	40	-1.77%	122,820
07/29	2,260	10	-0.44%	63,868