일자	종가	등락	등락률(%)	거래량
08/07	10,910	20	-0.18%	195,230
08/06	10,930	730	7.16%	292,129
08/05	10,200	1600	-13.56%	461,499
08/02	11,800	930	-7.31%	296,306
08/01	12,730	90	0.71%	103,921
07/31	12,640	220	1.77%	128,363
07/30	12,420	410	-3.20%	296,761
07/29	12,830	20	-0.16%	90,148
07/26	12,850	30	-0.23%	74,070
07/25	12,880	20	-0.16%	367,791