일자	종가	등락	등락률(%)	거래량
08/07	13,940	340	2.50%	92,996
08/06	13,600	1170	9.41%	298,056
08/05	12,430	2570	-17.13%	337,934
08/02	15,000	950	-5.96%	184,206
08/01	15,950	30	-0.19%	205,680
07/31	15,980	280	1.78%	104,668
07/30	15,700	360	-2.24%	98,544
07/29	16,060	180	1.13%	177,993
07/26	15,880	280	-1.73%	149,917
07/25	16,160	340	-2.06%	151,896