일자	종가	등락	등락률(%)	거래량
08/09	8,960	160	1.82%	10,686
08/08	8,800	240	-2.65%	35,925
08/07	9,040	290	3.31%	16,028
08/06	8,750	50	0.57%	58,915
08/05	8,700	950	-9.84%	38,896
08/02	9,650	350	-3.50%	23,945
08/01	10,000	240	-2.34%	17,242
07/31	10,240	90	0.89%	23,362
07/30	10,150	180	1.81%	18,116
07/29	9,970	40	0.40%	30,636