일자	종가	등락	등락률(%)	거래량
08/09	25,250	350	1.41%	35,840
08/08	24,900	450	1.84%	21,785
08/07	24,450	50	-0.20%	33,422
08/06	24,500	2750	12.64%	99,333
08/05	21,750	3900	-15.20%	104,477
08/02	25,650	2300	-8.23%	62,903
08/01	27,950	400	1.45%	42,886
07/31	27,550	1150	4.36%	45,729
07/30	26,400	600	-2.22%	21,347
07/29	27,000	1000	3.85%	35,057