일자	종가	등락	등락률(%)	거래량
08/09	1,280	5	-0.39%	9,884,823
08/08	1,285	152	13.42%	9,091,855
08/07	1,133	33	3.00%	3,124,917
08/06	1,100	73	7.11%	1,798,061
08/05	1,027	174	-14.49%	3,495,982
08/02	1,201	31	2.65%	16,294,142
08/01	1,170	92	8.53%	14,551,700
07/31	1,078	55	5.38%	2,953,295
07/30	1,023	97	-8.66%	2,389,115
07/29	1,120	213	23.48%	14,133,143