일자	종가	등락	등락률(%)	거래량
08/09	536	1	0.19%	358,458
08/08	535	7	-1.29%	333,859
08/07	542	6	-1.09%	519,254
08/06	548	18	-3.18%	607,735
08/05	566	61	-9.73%	570,247
08/02	627	11	-1.72%	546,939
08/01	638	45	7.59%	961,112
07/31	593	47	-7.34%	758,302
07/30	640	37	-5.47%	511,630
07/29	677	1	0.15%	314,133