일자	종가	등락	등락률(%)	거래량
08/09	4,300	205	5.01%	2,905
08/08	4,095	125	-2.96%	2,899
08/07	4,220	170	4.20%	2,416
08/06	4,050	85	2.14%	12,115
08/05	3,965	240	-5.71%	15,184
08/02	4,205	185	-4.21%	3,987
08/01	4,390	35	0.80%	760
07/31	4,355	45	-1.02%	1,240
07/30	4,400	75	1.73%	2,860
07/29	4,325	125	2.98%	1,908