일자	종가	등락	등락률(%)	거래량
08/09	9,360	50	0.54%	173,817
08/08	9,310	150	1.64%	137,699
08/07	9,160	300	3.39%	255,070
08/06	8,860	420	4.98%	275,981
08/05	8,440	880	-9.44%	441,074
08/02	9,320	280	-2.92%	217,853
08/01	9,600	100	-1.03%	230,533
07/31	9,700	0	0.00%	623,168
07/30	9,700	170	1.78%	317,709
07/29	9,530	180	1.93%	348,902