일자	종가	등락	등락률(%)	거래량
08/09	2,800	110	4.09%	14,107
08/08	2,690	50	1.89%	2,850
08/07	2,640	40	1.54%	28,315
08/06	2,600	105	4.21%	20,188
08/05	2,495	370	-12.91%	39,279
08/02	2,865	40	-1.38%	15,679
08/01	2,905	10	-0.34%	6,428
07/31	2,915	5	-0.17%	10,181
07/30	2,920	40	1.39%	7,072
07/29	2,880	5	-0.17%	12,351