일자	종가	등락	등락률(%)	거래량
08/09	47,550	4950	11.62%	574,564
08/08	42,600	2100	-4.70%	295,029
08/07	44,700	1150	-2.51%	266,718
08/06	45,850	4600	11.15%	609,907
08/05	41,250	8950	-17.83%	1,369,398
08/02	50,200	3600	-6.69%	316,446
08/01	53,800	700	1.32%	170,054
07/31	53,100	1400	-2.57%	267,167
07/30	54,500	500	-0.91%	171,114
07/29	55,000	700	1.29%	182,045