일자	종가	등락	등락률(%)	거래량
08/07	1,090	25	-2.24%	32,685
08/06	1,115	73	7.01%	53,523
08/05	1,042	151	-12.66%	80,456
08/02	1,193	2	0.17%	18,181
08/01	1,191	16	1.36%	11,142
07/31	1,175	17	1.47%	24,831
07/30	1,158	5	0.43%	22,046
07/29	1,153	10	0.87%	10,589
07/26	1,143	2	0.18%	12,320
07/25	1,141	1	0.09%	21,968