일자	종가	등락	등락률(%)	거래량
08/09	3,450	75	2.22%	34,818
08/08	3,375	10	0.30%	37,493
08/07	3,365	165	5.16%	40,960
08/06	3,200	15	0.47%	165,440
08/05	3,185	610	-16.07%	190,914
08/02	3,795	100	-2.57%	86,580
08/01	3,895	10	0.26%	30,806
07/31	3,885	120	3.19%	25,145
07/30	3,765	95	-2.46%	37,961
07/29	3,860	70	-1.78%	39,263