일자	종가	등락	등락률(%)	거래량
08/09	3,670	25	0.69%	46,920
08/08	3,645	85	2.39%	91,031
08/07	3,560	200	5.95%	194,095
08/06	3,360	70	2.13%	201,427
08/05	3,290	515	-13.53%	316,931
08/02	3,805	140	-3.55%	77,212
08/01	3,945	15	0.38%	26,904
07/31	3,930	15	-0.38%	65,071
07/30	3,945	55	-1.38%	80,935
07/29	4,000	20	0.50%	83,133