일자	종가	등락	등락률(%)	거래량
08/09	10,800	220	2.08%	427,967
08/08	10,580	220	-2.04%	444,107
08/07	10,800	200	1.89%	601,801
08/06	10,600	430	4.23%	797,508
08/05	10,170	550	-5.13%	1,183,196
08/02	10,720	260	-2.37%	510,729
08/01	10,980	380	3.58%	1,096,163
07/31	10,600	20	0.19%	556,318
07/30	10,580	20	-0.19%	345,810
07/29	10,600	210	-1.94%	402,617