일자	종가	등락	등락률(%)	거래량
08/09	1,277	27	2.16%	53,282
08/08	1,250	19	-1.50%	85,614
08/07	1,269	44	3.59%	239,021
08/06	1,225	26	2.17%	370,364
08/05	1,199	133	-9.98%	506,617
08/02	1,332	44	-3.20%	217,112
08/01	1,376	0	0.00%	39,680
07/31	1,376	4	-0.29%	151,180
07/30	1,380	30	-2.13%	145,100
07/29	1,410	19	-1.33%	81,853