일자	종가	등락	등락률(%)	거래량
08/09	28,300	900	3.28%	319,384
08/08	27,400	50	0.18%	255,943
08/07	27,350	450	1.67%	379,340
08/06	26,900	2000	8.03%	493,169
08/05	24,900	3000	-10.75%	623,649
08/02	27,900	2800	-9.12%	573,366
08/01	30,700	100	-0.32%	273,845
07/31	30,800	1200	4.05%	343,875
07/30	29,600	750	-2.47%	219,473
07/29	30,350	750	2.53%	216,678